Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 79,980 USD +1,280 USD · +1,63 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
75,680 USD | 77,170 USD | 74,130 USD | 75,970 USD | 4.214.836 Stk. | |
76,000 USD | 79,940 USD | 75,040 USD | 78,330 USD | 8.454.515 Stk. | |
79,810 USD | 79,866 USD | 70,400 USD | 76,950 USD | 15.007.384 Stk. | |
75,750 USD | 77,180 USD | 72,555 USD | 77,130 USD | 5.838.097 Stk. | |
77,710 USD | 85,910 USD | 77,520 USD | 82,070 USD | 8.881.404 Stk. | |
83,480 USD | 88,410 USD | 81,270 USD | 82,810 USD | 5.644.038 Stk. | |
83,320 USD | 87,850 USD | 83,295 USD | 86,580 USD | 4.612.430 Stk. | |
86,140 USD | 92,000 USD | 86,140 USD | 91,540 USD | 5.579.629 Stk. | |
92,620 USD | 94,350 USD | 91,550 USD | 93,870 USD | 3.470.064 Stk. | |
93,600 USD | 93,600 USD | 90,300 USD | 92,580 USD | 3.404.882 Stk. | |
92,740 USD | 93,550 USD | 91,858 USD | 93,020 USD | 2.368.286 Stk. | |
93,190 USD | 96,420 USD | 92,690 USD | 96,090 USD | 3.753.483 Stk. | |
95,630 USD | 96,175 USD | 93,350 USD | 95,960 USD | 2.273.196 Stk. | |
95,960 USD | 98,848 USD | 91,770 USD | 93,490 USD | 3.053.046 Stk. | |
93,430 USD | 94,511 USD | 90,910 USD | 91,705 USD | 2.372.261 Stk. | |
92,400 USD | 95,360 USD | 91,770 USD | 95,150 USD | 2.177.691 Stk. | |
94,930 USD | 94,990 USD | 77,110 USD | 82,920 USD | 17.490.126 Stk. | |
81,770 USD | 81,770 USD | 78,700 USD | 79,810 USD | 5.232.999 Stk. | |
80,110 USD | 80,650 USD | 78,310 USD | 78,730 USD | 2.917.738 Stk. | |
78,800 USD | 80,350 USD | 77,820 USD | 79,980 USD | 3.055.076 Stk. |